Hisseler – Gazete Köşe Yazıları

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 21,52 2,38 % 8.810.371,52 16:54
ADEL ADEL KALEMCILIK 31,44 -8,28 % 8.609.756,92 16:53
ADESE ADESE GAYRIMENKUL 0,76 0,00 % 36.215.825,90 16:54
AEFES ANADOLU EFES 29,12 0,00 % 49.815.911,10 16:54
AFYON AFYON CIMENTO 3,47 -0,57 % 18.832.085,42 16:53
AGESA AGESA HAYAT EMEKLILIK 27,96 3,86 % 11.483.287,18 16:53
AGHOL ANADOLU GRUBU HOLDING 35,76 -0,67 % 25.152.931,30 16:54
AGYO ATAKULE GMYO 2,87 0,70 % 9.994.104,67 16:53
AKBNK AKBANK 7,86 -0,25 % 1.864.700.433,76 16:54
AKCNS AKCANSA 18,86 -1,00 % 8.764.997,35 16:52
AKENR AK ENERJI 1,64 0,61 % 5.028.326,98 16:50
AKFGY AKFEN GMYO 5,84 -9,88 % 4.370.842,88 16:54
AKGRT AKSIGORTA 8,08 -0,49 % 22.242.934,76 16:54
AKMGY AKMERKEZ GMYO 43,28 -1,37 % 555.543,26 16:48
AKSA AKSA 32,42 0,12 % 67.575.211,84 16:54
AKSEN AKSA ENERJI 11,62 -2,19 % 150.255.496,04 16:54
AKSGY AKIS GMYO 1,71 -0,58 % 8.558.432,33 16:54
AKSUE AKSU ENERJI 28,10 3,92 % 12.795.339,00 16:54
AKYHO AKDENIZ YATIRIM HOLDING 1,72 -0,58 % 5.660.984,48 16:53
ALARK ALARKO HOLDING 15,01 5,33 % 249.188.772,91 16:54
ALBRK ALBARAKA TURK 1,85 0,00 % 12.389.271,83 16:53
ALCAR ALARKO CARRIER 282,00 -0,77 % 6.659.363,90 16:54
ALCTL ALCATEL LUCENT TELETAS 27,42 -0,94 % 15.826.854,98 16:54
ALGYO ALARKO GMYO 33,02 -1,90 % 56.483.100,32 16:54
ALKA ALKIM KAGIT 16,44 -0,72 % 3.214.903,32 16:53
ALKIM ALKIM KIMYA 19,71 -0,81 % 49.949.115,64 16:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,53 -0,65 % 371.715,03 13:55
ANELE ANEL ELEKTRIK 2,23 -8,61 % 57.432.025,84 16:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,34 -0,63 % 44.279.622,00 16:54
ANHYT ANADOLU HAYAT EMEK. 15,34 5,50 % 36.370.707,61 16:54
ANSGR ANADOLU SIGORTA 6,16 -2,53 % 9.023.823,96 16:52
ARASE DOGU ARAS ENERJI 83,70 -0,77 % 6.157.277,75 16:53
ARCLK ARCELIK 52,75 -1,59 % 277.615.781,20 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 7,76 4,02 % 68.432.982,73 16:54
ARENA ARENA BILGISAYAR 13,84 1,47 % 13.846.880,87 16:54
ARMDA ARMADA BILGISAYAR 57,05 -1,81 % 502.879,60 16:53
ARSAN ARSAN TEKSTIL 3,75 0,00 % 11.400.772,19 16:54
ARZUM ARZUM EV ALETLERI 15,78 -0,32 % 2.272.694,56 16:54
ASELS ASELSAN 22,66 -2,41 % 821.092.462,24 16:54
ASUZU ANADOLU ISUZU 36,98 0,27 % 25.477.948,38 16:54
ATAGY ATA GMYO 4,28 0,71 % 1.748.334,09 16:54
ATATP ATP BILGISAYAR 78,40 -2,79 % 45.741.253,75 16:54
ATEKS AKIN TEKSTIL 39,66 0,15 % 3.309.047,00 16:49
ATLAS ATLAS YAT. ORT. 1,21 0,00 % 487.146,54 16:49
ATSYH ATLANTIS YATIRIM HOLDING 10,40 6,12 % 416.971,35 13:55
AVGYO AVRASYA GMYO 2,97 0,68 % 19.644.193,68 16:54
AVHOL AVRUPA YATIRIM HOLDING 6,45 4,37 % 22.306.112,65 16:54
AVOD A.V.O.D GIDA VE TARIM 4,35 -1,14 % 5.504.740,53 16:54
AVTUR AVRASYA PETROL VE TUR. 2,28 -0,44 % 431.752,46 16:52
AYCES ALTINYUNUS CESME 80,25 6,15 % 9.001.464,70 16:53
AYDEM AYDEM ENERJI 6,96 0,43 % 64.405.367,98 16:54
AYEN AYEN ENERJI 8,56 -2,39 % 12.124.048,71 16:54
AYES AYES CELIK HASIR VE CIT 23,50 -3,05 % 358.774,50 13:55
AYGAZ AYGAZ 24,44 -2,08 % 24.425.080,02 16:53
BAGFS BAGFAS 13,86 -2,12 % 20.114.586,35 16:54
BAKAB BAK AMBALAJ 18,85 -1,52 % 1.347.777,15 16:52
BALAT BALATACILAR BALATACILIK 8,95 -1,00 % 301.586,35 13:55
BANVT BANVIT 86,00 -1,60 % 2.313.183,65 16:53
BASCM BASTAS BASKENT CIMENTO 5,29 8,62 % 831.362,45 13:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 7,45 -0,67 % 1.331.496,42 16:52
BASGZ BASKENT DOGALGAZ GMYO 13,13 -0,15 % 77.741.228,08 16:54
BAYRK BAYRAK TABAN SANAYI 6,44 0,31 % 5.380.980,67 16:50
BERA BERA HOLDING 9,91 -0,20 % 45.689.715,48 16:53
BEYAZ BEYAZ FILO 8,96 2,28 % 4.972.784,08 16:53
BFREN BOSCH FREN SISTEMLERI 1.125,50 -2,05 % 8.429.725,20 16:54
BIMAS BIM MAGAZALAR 70,20 -0,14 % 448.165.278,15 16:54
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -1,44 % 32.605.204,73 16:54
BIZIM BIZIM MAGAZALARI 14,22 -1,73 % 28.139.157,63 16:54
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 29.892.358,51 16:53
BLCYT BILICI YATIRIM 16,41 -2,90 % 59.281.265,20 16:54
BMSCH BMS CELIK HASIR 7,91 -1,13 % 6.494.934,50 16:53
BNTAS BANTAS AMBALAJ 3,14 -1,57 % 7.481.125,17 16:52
BOBET BOGAZICI BETON SANAYI 4,18 -0,24 % 9.635.013,86 16:53
BOSSA BOSSA 35,76 -1,87 % 2.153.281,46 16:53
BRISA BRISA 29,84 0,34 % 16.162.811,28 16:53
BRKO BIRKO MENSUCAT 0,97 -1,02 % 321.645,60 13:55
BRKSN BERKOSAN YALITIM 9,84 -2,57 % 1.860.311,86 16:53
BRLSM BIRLESIM MUHENDISLIK 8,90 0,23 % 18.360.894,54 16:52
BRMEN BIRLIK MENSUCAT 2,55 -6,93 % 71.538,60 13:55
BRSAN BORUSAN MANNESMANN 26,38 -0,15 % 10.616.615,78 16:54
BRYAT BORUSAN YAT. PAZ. 359,20 -0,77 % 18.157.828,50 16:53
BSOKE BATISOKE CIMENTO 2,37 -2,47 % 7.164.359,41 16:53
BTCIM BATI CIMENTO 14,21 -0,28 % 3.428.203,57 16:52
BUCIM BURSA CIMENTO 3,34 -2,05 % 17.354.964,39 16:54
BURCE BURCELIK 32,34 0,56 % 721.118,20 16:51
BURVA BURCELIK VANA 26,26 2,18 % 7.030.754,96 16:54
CANTE CAN2 TERMIK 16,15 -1,52 % 107.295.451,44 16:54
CASA CASA EMTIA PETROL 113,00 0,00 % 79.552,00 13:55
CCOLA COCA COLA ICECEK 116,80 0,00 % 56.020.716,80 16:54
CELHA CELIK HALAT 8,21 -1,56 % 10.278.669,88 16:52
CEMAS CEMAS DOKUM 1,13 0,00 % 24.744.594,39 16:54
CEMTS CEMTAS 18,16 0,55 % 24.164.532,36 16:54
CEOEM CEO EVENT MEDYA 15,09 0,94 % 14.721.321,90 16:54
CIMSA CIMSA 34,90 -1,80 % 36.776.714,80 16:54
CLEBI CELEBI 215,60 -1,69 % 55.352.295,90 16:54
CMBTN CIMBETON 213,20 -0,37 % 4.467.344,80 16:53
CMENT CIMENTAS 30,60 -2,05 % 104.371,26 13:55
COSMO COSMOS YAT. HOLDING 9,13 2,58 % 163.752,85 13:55
CRDFA CREDITWEST FAKTORING 2,64 -2,22 % 63.728.391,30 16:54
CRFSA CARREFOURSA 39,80 -1,24 % 4.066.413,20 16:54
CUSAN CUHADAROGLU METAL 9,07 0,78 % 7.814.250,16 16:52
DAGHL DAGI YATIRIM HOLDING 10,74 1,32 % 748.359,54 16:52
DAGI DAGI GIYIM 3,03 3,06 % 34.610.759,54 16:54
DARDL DARDANEL 4,13 3,51 % 234.245.464,75 16:54
DENGE DENGE HOLDING 1,33 0,00 % 456.604,42 13:55
DERHL DERLUKS YATIRIM HOLDING 4,78 4,60 % 14.671.684,17 16:54
DERIM DERIMOD 7,55 -0,79 % 4.272.240,98 16:54
DESA DESA DERI 8,07 -0,98 % 2.286.477,89 16:54
DESPC DESPEC BILGISAYAR 9,39 1,84 % 5.243.145,25 16:53
DEVA DEVA HOLDING 32,18 -1,89 % 39.690.449,68 16:53
DGATE DATAGATE BILGISAYAR 11,76 0,34 % 2.216.087,35 16:51
DGGYO DOGUS GMYO 9,93 -0,10 % 629.386,73 16:51
DGNMO DOGANLAR MOBILYA 2,09 -2,34 % 20.969.096,95 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 3,20 0,31 % 59.326,40 13:55
DITAS DITAS DOGAN 25,78 -1,60 % 11.384.507,50 16:53
DMSAS DEMISAS DOKUM 10,76 -0,37 % 9.384.708,02 16:54
DNISI DINAMIK ISI MAKINA YALITIM 11,25 -0,53 % 8.410.474,08 16:52
DOAS DOGUS OTOMOTIV 48,80 -0,73 % 79.496.666,93 16:54
DOBUR DOGAN BURDA 88,10 5,57 % 12.079.677,15 16:54
DOCO DO-CO 1.320,40 1,79 % 24.481.438,40 16:53
DOGUB DOGUSAN 4,34 3,33 % 20.418.592,28 16:54
DOHOL DOGAN HOLDING 3,01 -2,59 % 407.666.010,51 16:54
DOKTA DOKTAS DOKUMCULUK 30,56 0,07 % 958.616,94 16:44
DURDO DURAN DOGAN BASIM 18,04 0,56 % 2.241.878,47 16:53
DYOBY DYO BOYA 9,39 0,00 % 7.768.904,97 16:54
DZGYO DENIZ GMYO 2,54 -1,17 % 1.589.902,69 16:54
ECILC ECZACIBASI ILAC 8,44 3,05 % 126.006.884,13 16:54
ECZYT ECZACIBASI YATIRIM 48,60 3,32 % 12.439.353,28 16:54
EDATA E-DATA TEKNOLOJI 21,98 9,95 % 12.732.578,16 16:54
EDIP EDIP GAYRIMENKUL 2,97 -0,34 % 4.933.065,16 16:54
EGEEN EGE ENDUSTRI 1.735,30 -0,54 % 28.126.701,70 16:54
EGEPO NASMED EGEPOL 7,29 1,25 % 8.307.266,38 16:53
EGGUB EGE GUBRE 218,10 -1,71 % 18.571.573,20 16:54
EGPRO EGE PROFIL 32,30 -0,55 % 4.442.166,72 16:54
EGSER EGE SERAMIK 14,85 -1,53 % 10.028.357,75 16:53
EKGYO EMLAK KONUT GMYO 2,42 -2,02 % 699.143.923,96 16:54
EKIZ EKIZ KIMYA 7,77 9,90 % 1.544.752,95 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,76 4,78 % 49.215.278,55 16:54
EMKEL EMEK ELEKTRIK 2,70 6,72 % 22.259.433,98 16:54
EMNIS EMINIS AMBALAJ 31,48 0,00 % 1.425.906,22 13:55
ENJSA ENERJISA ENERJI 13,85 -2,33 % 56.882.034,91 16:54
ENKAI ENKA INSAAT 14,61 -0,88 % 42.910.708,62 16:54
EPLAS EGEPLAST 22,36 -2,78 % 7.242.070,54 16:53
ERBOS ERBOSAN 121,70 -0,90 % 37.276.530,70 16:54
ERCB ERCIYAS CELIK BORU 45,68 -3,67 % 25.322.918,64 16:54
EREGL EREGLI DEMIR CELIK 28,96 -1,30 % 1.384.756.887,80 16:54
ERSU ERSU GIDA 6,82 0,44 % 34.676.691,28 16:54
ESCAR ESCAR TURIZM TASIMACILIK 36,80 -0,05 % 8.734.363,56 16:54
ESCOM ESCORT TEKNOLOJI 7,44 -1,46 % 10.742.078,57 16:53
ESEN ESENBOGA ELEKTRIK 30,00 -0,27 % 22.878.457,50 16:54
ETILR ETILER GIDA 6,16 0,98 % 259.058,73 13:55
ETYAT EURO TREND YAT. ORT. 3,48 -0,57 % 625.799,26 16:52
EUHOL EURO YATIRIM HOLDING 4,10 9,63 % 33.020.989,73 16:54
EUKYO EURO KAPITAL YAT. ORT. 3,86 -1,78 % 2.398.909,40 16:49
EUYO EURO YAT. ORT. 3,08 -1,91 % 826.017,09 16:54
FADE FADE GIDA 6,98 -1,13 % 14.823.223,42 16:54
FENER FENERBAHCE FUTBOL 28,00 -0,99 % 24.460.336,26 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 2,63 6,48 % 25.475.896,57 16:54
FMIZP F-M IZMIT PISTON 114,10 -1,47 % 5.883.621,10 16:53
FONET FONET BILGI TEKNOLOJILERI 12,29 -1,21 % 3.894.831,10 16:53
FORMT FORMET METAL VE CAM 1,13 0,89 % 12.059.788,63 16:54
FRIGO FRIGO PAK GIDA 3,59 -1,10 % 14.123.718,11 16:54
FROTO FORD OTOSAN 265,30 -1,89 % 429.946.101,60 16:54
GARAN GARANTI BANKASI 11,97 -0,50 % 3.010.069.760,60 16:54
GARFA GARANTI FAKTORING 13,25 -1,27 % 1.029.230,33 16:51
GEDIK GEDIK Y. MEN. DEG. 7,55 -0,66 % 5.310.717,51 16:54
GEDZA GEDIZ AMBALAJ 18,82 -0,95 % 7.078.528,27 16:53
GENIL GEN ILAC 16,39 5,33 % 155.391.178,97 16:54
GENTS GENTAS 3,48 -0,29 % 5.246.154,44 16:52
GEREL GERSAN ELEKTRIK 4,58 0,66 % 8.509.309,59 16:53
GESAN GIRISIM ELEKTRIK SANAYI 17,82 3,36 % 43.922.746,73 16:54
GLBMD GLOBAL MEN. DEG. 6,36 8,16 % 8.106.828,27 16:53
GLCVY GELECEK VARLIK YONETIMI 11,25 -2,00 % 7.206.708,30 16:54
GLRYH GULER YAT. HOLDING 2,49 -0,80 % 5.303.758,41 16:53
GLYHO GLOBAL YAT. HOLDING 2,29 1,78 % 87.399.905,49 16:54
GMTAS GIMAT MAGAZACILIK 1,98 -1,00 % 728.636,68 16:52
GOLTS GOLTAS CIMENTO 39,42 0,56 % 9.836.855,30 16:53
GOODY GOOD-YEAR 9,77 0,51 % 50.093.973,25 16:54
GOZDE GOZDE GIRISIM 9,16 -1,29 % 57.354.771,52 16:54
GRNYO GARANTI YAT. ORT. 2,43 0,83 % 499.243,68 16:54
GSDDE GSD DENIZCILIK 3,91 4,27 % 24.168.362,81 16:54
GSDHO GSD HOLDING 2,75 1,10 % 78.747.740,56 16:54
GSRAY GALATASARAY SPORTIF 3,24 0,62 % 13.145.094,48 16:54
GUBRF GUBRE FABRIK. 83,50 0,97 % 509.163.222,85 16:54
GWIND GALATA WIND ENERJI 7,23 0,42 % 96.640.974,08 16:54
HALKB T. HALK BANKASI 5,59 4,68 % 1.426.863.648,55 16:54
HATEK HATAY TEKSTIL 17,91 0,96 % 4.628.322,79 16:53
HDFGS HEDEF GIRISIM 2,51 -0,79 % 16.691.477,69 16:54
HEDEF HEDEF HOLDING 5,71 -1,21 % 5.720.921,48 16:54
HEKTS HEKTAS 14,46 0,07 % 200.797.400,79 16:54
HLGYO HALK GMYO 2,74 -0,36 % 115.472.155,01 16:54
HUBVC HUB GIRISIM 9,61 -0,83 % 4.574.313,29 16:54
HURGZ HURRIYET GZT. 1,86 2,76 % 11.283.811,16 16:54
ICBCT ICBC TURKEY BANK 5,82 -1,52 % 9.753.897,62 16:53
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,00 7,14 % 68.913.792,84 16:54
IDGYO IDEALIST GMYO 1,98 2,59 % 1.341.043,62 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 0,86 -1,15 % 10.194.667,77 16:54
IHAAS IHLAS HABER AJANSI 12,04 -1,71 % 9.467.417,96 16:52
IHEVA IHLAS EV ALETLERI 0,98 1,03 % 6.183.170,52 16:54
IHGZT IHLAS GAZETECILIK 0,73 0,00 % 12.333.930,89 16:54
IHLAS IHLAS HOLDING 0,59 3,51 % 37.134.935,19 16:54
IHLGM IHLAS GAYRIMENKUL 0,82 -5,75 % 35.539.119,47 16:52
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 % 7.538.589,92 16:54
INDES INDEKS BILGISAYAR 9,26 4,99 % 147.820.870,52 16:54
INFO INFO YATIRIM 5,39 0,19 % 10.700.989,24 16:54
INTEM INTEMA 101,00 6,54 % 3.527.043,00 13:55
INVEO INVEO YATIRIM HOLDING 26,78 -0,81 % 11.082.959,50 16:53
IPEKE IPEK DOGAL ENERJI 15,20 -1,62 % 87.233.189,37 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 54,70 0,27 % 733.797,70 13:55
ISBTR IS BANKASI (B) 49.000,00 0,41 % 98.000,10 12:55
ISCTR IS BANKASI (C) 8,27 -0,96 % 971.489.898,50 16:54
ISDMR ISKENDERUN DEMIR CELIK 23,14 -1,36 % 46.323.456,40 16:53
ISFIN IS FIN.KIR. 3,28 -0,91 % 71.632.722,74 16:54
ISGSY IS GIRISIM 8,37 -1,53 % 27.808.447,54 16:54
ISGYO IS GMYO 3,43 2,69 % 147.094.073,07 16:53
ISKPL ISIK PLASTIK 4,70 -3,29 % 18.179.681,71 16:54
ISKUR IS BANKASI (KUR.) 680.000,00 9,38 % 680.000,00 13:55
ISMEN IS Y. MEN. DEG. 20,76 -2,63 % 37.725.475,90 16:54
ISSEN ISBIR SENTETIK DOKUMA 14,80 1,65 % 19.819.409,07 16:54
ISYAT IS YAT. ORT. 3,19 0,63 % 2.732.174,81 16:53
ITTFH ITTIFAK HOLDING 1,26 -1,56 % 7.792.333,71 16:54
IZFAS IZMIR FIRCA 6,60 -0,75 % 992.825,84 16:51
IZMDC IZMIR DEMIR CELIK 2,50 0,81 % 147.128.564,11 16:54
IZTAR IZ HAYVANCILIK TARIM 23,62 6,88 % 32.988.710,52 16:54
JANTS JANTSA JANT SANAYI 64,05 -1,46 % 21.192.375,10 16:54
KAPLM KAPLAMIN 42,10 8,23 % 40.248.826,62 16:54
KAREL KAREL ELEKTRONIK 13,15 1,31 % 25.787.079,74 16:54
KARSN KARSAN OTOMOTIV 3,73 -0,27 % 143.550.147,55 16:54
KARTN KARTONSAN 52,80 -1,58 % 12.061.765,90 16:53
KARYE KARTAL YEN. ENERJI 20,02 6,04 % 75.639.130,07 16:54
KATMR KATMERCILER EKIPMAN 1,36 -0,73 % 31.800.293,15 16:54
KCHOL KOC HOLDING 32,04 -2,50 % 456.541.679,02 16:54
KENT KENT GIDA 170,00 -0,93 % 750.550,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 % 122.898,96 13:55
KERVT KEREVITAS GIDA 4,59 -1,08 % 26.429.447,25 16:54
KFEIN KAFEIN YAZILIM 18,84 -0,48 % 7.800.353,62 16:54
KGYO KORAY GMYO 6,24 9,86 % 44.919.314,21 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 3,18 -0,31 % 15.705.418,20 16:54
KLGYO KILER GMYO 1,62 -1,82 % 7.467.145,63 16:54
KLKIM KALEKIM KIMYEVI MADDELER 16,78 -0,24 % 17.294.945,26 16:54
KLMSN KLIMASAN KLIMA 10,80 -0,83 % 4.055.013,76 16:53
KLNMA T. KALKINMA BANK. 16,78 0,06 % 232.403,45 13:55
KNFRT KONFRUT GIDA 4,48 0,45 % 9.386.367,96 16:54
KONKA KONYA KAGIT 7,88 -0,76 % 21.502.606,69 16:54
KONTR KONTROLMATIK TEKNOLOJI 82,60 -2,59 % 65.626.813,70 16:54
KONYA KONYA CIMENTO 1.005,10 -1,94 % 10.491.674,10 16:54
KORDS KORDSA TEKNIK TEKSTIL 35,48 -2,63 % 85.359.258,18 16:54
KOZAA KOZA MADENCILIK 21,94 -2,66 % 599.671.763,42 16:54
KOZAL KOZA ALTIN 129,20 -1,15 % 698.350.077,50 16:54
KRDMA KARDEMIR (A) 11,13 1,18 % 132.025.491,59 16:54
KRDMB KARDEMIR (B) 11,14 0,45 % 52.043.257,62 16:54
KRDMD KARDEMIR (D) 12,72 3,41 % 3.734.451.607,61 16:54
KRGYO KORFEZ GMYO 6,38 -1,09 % 6.666.466,11 16:54
KRONT KRON TELEKOMUNIKASYON 40,12 -2,15 % 7.053.992,44 16:54
KRSTL KRISTAL KOLA 5,98 7,75 % 58.808.078,74 16:54
KRTEK KARSU TEKSTIL 10,78 10,00 % 68.748.450,01 16:53
KRVGD KERVAN GIDA 12,56 1,29 % 25.442.765,78 16:54
KSTUR KUSTUR KUSADASI TURIZM 277,20 -4,41 % 361.240,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,06 0,21 % 19.568.356,78 16:54
KUTPO KUTAHYA PORSELEN 84,15 -8,48 % 116.548.836,40 16:54
KUYAS KUYAS YATIRIM 5,49 -0,72 % 2.960.848,22 16:53
KZBGY KIZILBUK GYO 36,06 0,45 % 13.031.372,30 16:53
LIDFA LIDER FAKTORING 4,42 9,14 % 41.551.697,44 16:54
LINK LINK BILGISAYAR 30,70 -2,29 % 7.880.776,82 16:54
LKMNH LOKMAN HEKIM SAGLIK 11,50 -2,21 % 5.214.785,81 16:51
LOGO LOGO YAZILIM 40,48 -0,20 % 64.923.184,72 16:54
LUKSK LUKS KADIFE 50,20 -0,59 % 2.619.629,99 16:54
MAALT MARMARIS ALTINYUNUS 282,50 -2,25 % 7.193.102,20 16:54
MAGEN MARGUN ENERJI 9,47 -0,94 % 19.109.100,51 16:54
MAKTK MAKINA TAKIM 3,10 -0,96 % 9.054.338,34 16:53
MANAS MANAS ENERJI YONETIMI 16,81 -1,98 % 9.487.654,05 16:54
MARKA MARKA YATIRIM HOLDING 3,55 -0,28 % 886.076,41 16:53
MARTI MARTI OTEL 1,92 2,67 % 31.099.889,91 16:54
MAVI MAVI GIYIM 66,95 -2,83 % 80.008.046,05 16:54
MEDTR MEDITERA TIBBI MALZEME 46,04 1,63 % 27.748.382,68 16:54
MEGAP MEGA POLIETILEN 5,79 -1,53 % 12.076.570,91 16:54
MEPET METRO PETROL VE TESISLERI 2,18 0,00 % 1.075.845,96 16:51
MERCN MERCAN KIMYA 9,48 -0,42 % 5.180.583,13 16:53
MERIT MERIT TURIZM 28,80 -1,57 % 5.128.628,24 16:54
MERKO MERKO GIDA 4,20 0,00 % 6.880.548,31 16:54
METRO METRO HOLDING 1,23 -0,81 % 6.328.332,39 16:54
METUR METEMTUR YATIRIM 3,94 1,29 % 3.146.345,22 16:52
MGROS MIGROS TICARET 42,02 -1,04 % 111.827.611,82 16:54
MIATK MIA TEKNOLOJI 34,36 3,68 % 7.972.727,74 16:54
MIPAZ MILPA 3,67 -1,61 % 6.454.078,03 16:53
MMCAS MMC SAN. VE TIC. YAT. 3,00 -3,23 % 135.605,10 13:55
MNDRS MENDERES TEKSTIL 2,25 -0,88 % 8.650.957,14 16:53
MOBTL MOBILTEL ILETISIM 1,59 0,00 % 27.751.559,26 16:54
MPARK MLP SAGLIK 34,56 2,13 % 29.766.134,74 16:54
MRGYO MARTI GMYO 0,89 1,14 % 14.010.884,57 16:54
MRSHL MARSHALL 222,20 0,09 % 798.744,80 16:54
MSGYO MISTRAL GMYO 4,09 -0,73 % 2.719.244,08 16:53
MTRKS MATRIKS BILGI DAGITIM 21,90 3,01 % 33.022.263,96 16:54
MTRYO METRO YAT. ORT. 1,61 -1,23 % 277.056,60 16:54
MZHLD MAZHAR ZORLU HOLDING 30,14 -1,76 % 809.619,34 16:49
NATEN NATUREL ENERJI 43,14 -1,33 % 9.960.144,02 16:54
NETAS NETAS TELEKOM. 18,59 -1,48 % 9.177.259,29 16:51
NIBAS NIGBAS NIGDE BETON 12,26 -3,54 % 10.164.293,28 16:53
NTGAZ NATURELGAZ 7,64 9,61 % 91.184.236,08 16:54
NTHOL NET HOLDING 6,99 -1,96 % 27.110.902,31 16:53
NUGYO NUROL GMYO 5,77 -0,69 % 18.005.744,62 16:54
NUHCM NUH CIMENTO 48,58 1,46 % 3.766.842,68 16:54
ODAS ODAS ELEKTRIK 1,39 -1,42 % 147.250.117,98 16:54
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,74 0,39 % 844.740,16 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 55,95 5,57 % 17.374.229,30 16:54
ORGE ORGE ENERJI ELEKTRIK 6,54 -1,51 % 10.147.156,65 16:54
ORMA ORMA ORMAN MAHSULLERI 34,00 3,03 % 150.178,00 13:55
OSMEN OSMANLI MENKUL 28,72 7,16 % 4.039.431,98 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 -1,28 % 5.737.834,22 16:50
OTKAR OTOKAR 367,20 1,60 % 137.024.793,00 16:54
OTTO OTTO HOLDING 37,50 3,14 % 781.238,06 13:55
OYAKC OYAK CIMENTO 8,15 -1,21 % 26.297.252,14 16:54
OYAYO OYAK YAT. ORT. 6,68 0,30 % 1.992.154,55 16:53
OYLUM OYLUM SINAI YATIRIMLAR 4,75 4,63 % 3.487.545,37 16:54
OYYAT OYAK YATIRIM MENKUL 48,40 -0,53 % 7.253.755,62 16:52
OZGYO OZDERICI GMYO 1,74 -0,57 % 5.352.166,62 16:52
OZKGY OZAK GMYO 7,78 0,65 % 60.102.197,89 16:54
OZRDN OZERDEN PLASTIK 7,70 2,12 % 8.079.623,08 16:54
PAGYO PANORA GMYO 9,49 0,96 % 3.093.709,56 16:51
PAMEL PAMEL ELEKTRIK 106,60 3,90 % 12.031.316,20 16:52
PAPIL PAPILON SAVUNMA 13,88 0,51 % 6.244.104,19 16:54
PARSN PARSAN 35,74 -0,22 % 42.724.086,50 16:54
PCILT PC ILETISIM MEDYA 11,88 -0,17 % 11.607.486,05 16:54
PEGYO PERA GMYO 1,23 0,82 % 9.802.420,53 16:53
PEKGY PEKER GMYO 0,93 0,00 % 13.932.464,15 16:53
PENGD PENGUEN GIDA 3,78 -0,26 % 16.417.141,66 16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 307,90 -2,50 % 11.099.814,30 16:54
PETKM PETKIM 8,95 -2,51 % 2.226.485.258,68 16:54
PETUN PINAR ET VE UN 20,50 0,49 % 4.012.029,22 16:52
PGSUS PEGASUS 98,90 -0,15 % 184.277.551,15 16:54
PINSU PINAR SU 3,34 0,60 % 2.541.679,52 16:54
PKART PLASTIKKART 17,36 -2,58 % 2.657.218,40 16:53
PKENT PETROKENT TURIZM 325,80 9,99 % 98.626.250,10 16:54
PNSUT PINAR SUT 19,05 -1,04 % 5.021.588,33 16:54
POLHO POLISAN HOLDING 3,10 -2,21 % 24.728.583,44 16:54
POLTK POLITEKNIK METAL 532,00 -1,46 % 4.582.270,20 16:54
PRKAB TURK PRYSMIAN KABLO 48,26 1,51 % 146.504.919,35 16:54
PRKME PARK ELEK.MADENCILIK 6,11 -0,81 % 7.667.782,64 16:51
PRZMA PRIZMA PRESS MATBAACILIK 3,70 3,64 % 1.291.932,04 16:53
PSDTC PERGAMON DIS TICARET 28,14 -1,26 % 8.511.878,50 16:53
PSGYO PASIFIK GMYO 15,59 2,03 % 24.961.094,40 16:54
QNBFB QNB FINANSBANK 41,50 0,63 % 94.283,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91,00 -5,50 % 367.265,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,28 0,16 % 24.869.580,74 16:54
RALYH RAL YATIRIM HOLDING 8,60 6,44 % 114.170.295,99 16:54
RAYSG RAY SIGORTA 12,24 -0,89 % 830.818,12 16:49
RHEAG RHEA GIRISIM 1,88 0,00 % 484.237,22 16:50
RNPOL RAINBOW POLIKARBONAT 13,65 2,55 % 32.757.209,09 16:54
RODRG RODRIGO TEKSTIL 19,36 10,00 % 1.690.502,98 13:55
ROYAL ROYAL HALI 3,21 0,00 % 151.039,47 13:55
RTALB RTA LABORATUVARLARI 20,14 -0,79 % 16.642.969,94 16:54
RYGYO REYSAS GMYO 3,59 -1,64 % 8.457.916,12 16:54
RYSAS REYSAS LOJISTIK 4,63 1,76 % 10.164.431,62 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 7,24 1,54 % 8.132.722,10 16:53
SAHOL SABANCI HOLDING 15,61 0,84 % 565.403.427,20 16:54
SAMAT SARAY MATBAACILIK 4,47 9,83 % 16.475.341,26 16:52
SANEL SANEL MUHENDISLIK 8,71 9,97 % 6.421.203,62 16:53
SANFM SANIFOAM SUNGER 26,82 0,52 % 4.404.779,76 16:53
SANKO SANKO PAZARLAMA 9,25 0,98 % 5.408.876,29 16:49
SARKY SARKUYSAN 19,12 0,10 % 10.881.387,70 16:53
SASA SASA POLYESTER 49,66 -1,08 % 633.338.020,39 16:54
SAYAS SAY YENILENEBILIR ENERJI 33,24 5,19 % 33.028.577,02 16:54
SEKFK SEKER FIN. KIR. 5,13 0,20 % 5.557.884,62 16:50
SEKUR SEKURO PLASTIK 18,12 2,72 % 8.628.306,74 16:54
SELEC SELCUK ECZA DEPOSU 12,82 1,75 % 63.550.115,53 16:54
SELGD SELCUK GIDA 4,04 -0,49 % 576.149,21 16:53
SELVA SELVA GIDA 15,18 -2,94 % 2.432.968,34 16:53
SERVE SERVE FILM PRODUKSIYON 12,98 -0,15 % 92.424,63 13:55
SEYKM SEYITLER KIMYA 8,12 -0,98 % 27.268.456,68 16:54
SILVR SILVERLINE ENDUSTRI 4,93 0,00 % 2.917.265,79 16:54
SISE SISE CAM 13,91 -2,18 % 1.584.212.714,76 16:54
SKBNK SEKERBANK 1,07 0,00 % 173.603.490,12 16:54
SKTAS SOKTAS 2,43 0,41 % 6.089.927,46 16:54
SMART SMARTIKS YAZILIM 5,16 -0,58 % 725.603,14 16:54
SNGYO SINPAS GMYO 4,17 -0,71 % 28.826.947,92 16:53
SNKRN SENKRON GUVENLIK 22,50 1,35 % 418.230,00 13:55
SNPAM SONMEZ PAMUKLU 8,68 -1,25 % 148.748,95 13:55
SODSN SODAS SODYUM SANAYII 29,48 1,73 % 194.615,76 13:55
SOKM SOK MARKETLER TICARET 14,68 0,20 % 86.402.185,59 16:54
SONME SONMEZ FILAMENT 39,72 0,81 % 2.171.469,22 16:51
SRVGY SERVET GMYO 97,80 0,82 % 23.263.126,00 16:54
SUMAS SUMAS SUNI TAHTA 83,00 0,00 % 62.855,75 13:55
TATGD TAT GIDA 12,31 0,98 % 7.385.333,00 16:54
TAVHL TAV HAVALIMANLARI 37,70 -0,26 % 291.352.481,56 16:54
TBORG T.TUBORG 19,51 0,05 % 59.090,44 13:55
TCELL TURKCELL 18,47 -2,07 % 289.191.271,98 16:54
TDGYO TREND GMYO 6,34 -0,47 % 2.334.688,59 16:51
TEKTU TEK-ART TURIZM 1,55 -0,64 % 20.233.859,47 16:51
TETMT TETAMAT GIDA 488,60 -3,74 % 90.001.629,10 16:54
TEZOL EUROPAP TEZOL KAGIT 15,54 -1,02 % 27.372.907,75 16:54
TGSAS TGS DIS TICARET 15,02 -0,13 % 3.887.134,42 16:54
THYAO TURK HAVA YOLLARI 28,28 3,21 % 3.495.855.720,84 16:54
TIRE MONDI TIRE KUTSAN 10,28 3,21 % 24.674.549,64 16:54
TKFEN TEKFEN HOLDING 23,28 3,93 % 316.199.002,02 16:54
TKNSA TEKNOSA IC VE DIS TICARET 6,90 -1,00 % 32.598.360,43 16:54
TLMAN TRABZON LIMAN 32,44 -1,70 % 7.677.888,22 16:54
TMPOL TEMAPOL POLIMER PLASTIK 15,11 1,14 % 3.238.198,99 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 17,51 -1,63 % 21.226.989,38 16:54
TOASO TOFAS OTO. FAB. 79,95 -0,87 % 463.372.577,80 16:54
TRCAS TURCAS PETROL 4,20 -0,71 % 10.168.451,11 16:54
TRGYO TORUNLAR GMYO 4,70 -2,69 % 74.083.791,63 16:54
TRILC TURK ILAC SERUM 10,91 -0,82 % 10.499.446,58 16:54
TSGYO TSKB GMYO 3,46 0,29 % 94.085.855,36 16:54
TSKB T.S.K.B. 1,57 -1,88 % 351.124.969,56 16:54
TSPOR TRABZONSPOR SPORTIF 6,50 -3,85 % 143.851.497,14 16:54
TTKOM TURK TELEKOM 10,01 -1,09 % 317.188.035,57 16:54
TTRAK TURK TRAKTOR 231,30 -0,52 % 104.192.607,10 16:54
TUCLK TUGCELIK 14,54 0,48 % 10.434.959,36 16:54
TUKAS TUKAS 8,53 1,55 % 47.075.154,19 16:54
TUPRS TUPRAS 181,00 -3,10 % 793.672.116,00 16:54
TUREX TUREKS TURIZM TASIMACILIK 11,48 -1,80 % 4.603.876,27 16:53
TURGG TURKER PROJE GAYRIMENKUL 124,30 1,72 % 6.001.154,60 16:54
TURSG TURKIYE SIGORTA 5,31 -2,03 % 69.167.233,11 16:54
UFUK UFUK YATIRIM 20,98 -5,92 % 585.939,38 13:55
ULAS ULASLAR TURIZM YAT. 3,15 0,32 % 378.761,23 16:49
ULKER ULKER BISKUVI 17,51 -0,74 % 41.414.664,57 16:53
ULUFA ULUSAL FAKTORING 2,84 -1,05 % 17.457.819,11 16:54
ULUSE ULUSOY ELEKTRIK 56,00 -2,10 % 199.366,10 16:37
ULUUN ULUSOY UN SANAYI 6,45 -0,62 % 13.419.631,94 16:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,25 1,35 % 16.369.102,70 16:53
USAK USAK SERAMIK 1,64 -1,20 % 11.177.484,55 16:54
UTPYA UTOPYA TURIZM 10,99 -0,09 % 686.711,91 13:55
UZERB UZERTAS BOYA 66,00 -9,96 % 1.444.476,00 13:55
VAKBN VAKIFLAR BANKASI 4,00 1,01 % 961.562.910,66 16:54
VAKFN VAKIF FIN. KIR. 3,21 -1,83 % 13.396.895,35 16:54
VAKKO VAKKO TEKSTIL 10,38 -0,29 % 25.921.343,72 16:54
VANGD VANET GIDA 4,41 -1,12 % 3.311.430,82 16:53
VBTYZ VBT YAZILIM 22,68 8,00 % 119.964.960,52 16:54
VERTU VERUSATURK GIRISIM 25,40 -1,32 % 21.204.669,24 16:54
VERUS VERUSA HOLDING 47,48 0,34 % 12.108.480,92 16:53
VESBE VESTEL BEYAZ ESYA 7,46 -1,84 % 68.105.803,61 16:54
VESTL VESTEL 25,28 -2,09 % 176.180.016,50 16:54
VKFYO VAKIF YAT. ORT. 5,57 0,72 % 1.074.353,07 16:54
VKGYO VAKIF GMYO 1,73 0,00 % 43.913.209,50 16:54
VKING VIKING KAGIT 6,45 1,10 % 2.746.078,64 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 30,46 -0,72 % 6.544.535,00 16:54
YATAS YATAS 11,72 -0,51 % 14.095.461,98 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 2,94 -0,34 % 6.128.905,53 16:54
YBTAS YIBITAS INSAAT MALZEME 15.488,80 3,26 % 278.801,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 0,00 % 39.305.231,00 16:54
YESIL YESIL YATIRIM HOLDING 1,89 -1,05 % 15.578.913,33 16:53
YGGYO YENI GIMAT GMYO 21,72 -1,27 % 3.012.360,84 16:54
YGYO YESIL GMYO 0,81 -1,22 % 7.611.425,69 16:53
YKBNK YAPI VE KREDI BANK. 4,06 -1,22 % 2.936.381.667,20 16:54
YKSLN YUKSELEN CELIK 6,87 6,68 % 79.529.330,70 16:54
YONGA YONGA MOBILYA 25,00 0,00 % 79.829,68 13:55
YUNSA YUNSA 12,98 -1,96 % 4.310.917,59 16:54
YYAPI YESIL YAPI 0,97 -1,02 % 26.372.398,36 16:53
ZOREN ZORLU ENERJI 1,81 0,56 % 94.736.789,24 16:54
ZRGYO ZIRAAT GMYO 2,31 -0,43 % 9.977.052,20 16:54

UYGULAMALAR

HESABIM