Hisseler – Gazete Köşe Yazıları

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 84,55 5,42 % 72.542.998,40 16:45
ADEL ADEL KALEMCILIK 75,35 -1,82 % 12.367.543,15 16:45
ADESE ADESE GAYRIMENKUL 1,87 1,08 % 524.759.676,81 16:45
AEFES ANADOLU EFES 64,05 2,32 % 222.189.530,40 16:45
AFYON AFYON CIMENTO 7,86 0,51 % 49.241.890,56 16:45
AGESA AGESA HAYAT EMEKLILIK 45,14 3,11 % 144.594.431,28 16:45
AGHOL ANADOLU GRUBU HOLDING 103,90 0,48 % 161.634.501,10 16:45
AGYO ATAKULE GMYO 5,43 -0,91 % 36.976.008,62 16:45
AKBNK AKBANK 16,23 -0,31 % 3.690.220.896,08 16:45
AKCNS AKCANSA 59,30 -1,50 % 46.925.585,80 16:45
AKENR AK ENERJI 5,39 -1,46 % 56.278.798,90 16:45
AKFGY AKFEN GMYO 5,24 -0,95 % 315.625.808,11 16:45
AKGRT AKSIGORTA 3,88 -1,52 % 88.303.172,30 16:45
AKMGY AKMERKEZ GMYO 76,30 0,59 % 7.245.012,50 16:44
AKSA AKSA 90,55 0,39 % 232.051.023,00 16:45
AKSEN AKSA ENERJI 50,50 1,16 % 566.273.545,57 16:45
AKSGY AKIS GMYO 7,50 3,16 % 111.472.386,37 16:45
AKSUE AKSU ENERJI 42,34 -2,67 % 16.538.648,22 16:44
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -2,24 % 29.563.312,48 16:45
ALARK ALARKO HOLDING 86,75 2,60 % 797.240.155,55 16:45
ALBRK ALBARAKA TURK 3,62 1,97 % 660.884.620,97 16:45
ALCAR ALARKO CARRIER 660,60 -1,93 % 51.878.917,50 16:44
ALCTL ALCATEL LUCENT TELETAS 86,35 -2,10 % 51.570.617,40 16:45
ALFAS ALFA SOLAR ENERJI 199,30 -9,98 % 409.212.005,20 16:45
ALGYO ALARKO GMYO 80,25 0,31 % 65.053.182,80 16:45
ALKA ALKIM KAGIT 42,88 -8,22 % 351.214.838,90 16:45
ALKIM ALKIM KIMYA 42,76 -7,49 % 283.822.984,76 16:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,00 -2,51 % 118.422.858,38 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,72 -0,28 % 197.249.950,67 16:45
ANELE ANEL ELEKTRIK 4,55 -4,21 % 32.389.003,52 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 43,68 -2,72 % 215.650.081,26 16:45
ANHYT ANADOLU HAYAT EMEK. 20,30 1,00 % 51.523.942,70 16:45
ANSGR ANADOLU SIGORTA 16,38 5,00 % 17.213.834,30 16:45
ARASE DOGU ARAS ENERJI 211,00 -0,94 % 39.657.825,30 16:41
ARCLK ARCELIK 93,10 0,22 % 283.990.619,45 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 10,45 -5,60 % 125.904.671,47 16:45
ARENA ARENA BILGISAYAR 21,36 0,66 % 21.870.580,12 16:45
ARMDA ARMADA BILGISAYAR 192,50 -0,98 % 2.134.141,50 16:39
ARSAN ARSAN TEKSTIL 10,14 2,22 % 20.326.055,90 16:44
ARZUM ARZUM EV ALETLERI 28,44 -0,91 % 46.779.896,08 16:44
ASELS ASELSAN 49,04 -1,49 % 3.622.164.656,79 16:45
ASUZU ANADOLU ISUZU 255,70 4,67 % 393.348.075,30 16:45
ATAGY ATA GMYO 5,15 5,10 % 4.196.019,46 16:44
ATATP ATP BILGISAYAR 29,22 1,11 % 76.787.740,34 16:45
ATEKS AKIN TEKSTIL 91,15 -4,05 % 16.764.038,45 16:45
ATLAS ATLAS YAT. ORT. 3,08 5,84 % 17.490.569,82 16:45
ATSYH ATLANTIS YATIRIM HOLDING 120,00 3,36 % 3.037.389,00 13:55
AVGYO AVRASYA GMYO 4,62 0,87 % 48.466.571,49 16:45
AVHOL AVRUPA YATIRIM HOLDING 12,69 0,24 % 15.239.923,62 16:44
AVOD A.V.O.D GIDA VE TARIM 3,85 -0,77 % 114.450.159,83 16:45
AVTUR AVRASYA PETROL VE TUR. 3,80 -2,06 % 1.606.691,43 16:43
AYCES ALTINYUNUS CESME 92,30 -0,05 % 2.513.161,40 16:31
AYDEM AYDEM ENERJI 24,26 1,59 % 323.408.234,04 16:45
AYEN AYEN ENERJI 40,88 -1,49 % 144.885.653,14 16:45
AYES AYES CELIK HASIR VE CIT 56,00 8,74 % 1.546.206,30 13:55
AYGAZ AYGAZ 84,60 3,17 % 66.103.396,55 16:45
AZTEK AZTEK TEKNOLOJI 35,84 -1,81 % 130.233.958,16 16:45
BAGFS BAGFAS 46,34 1,18 % 239.012.355,60 16:45
BAKAB BAK AMBALAJ 58,45 -2,58 % 9.298.874,80 16:44
BALAT BALATACILAR BALATACILIK 15,97 9,99 % 3.469.658,17 13:55
BANVT BANVIT 94,75 -3,27 % 27.096.026,15 16:45
BARMA BAREM AMBALAJ 122,10 10,00 % 32.541.237,30 16:45
BASCM BASTAS BASKENT CIMENTO 5,32 -1,30 % 296.137,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 22,06 -1,61 % 192.092.960,60 16:45
BAYRK BAYRAK TABAN SANAYI 11,04 -4,83 % 26.941.344,35 16:44
BERA BERA HOLDING 29,72 -0,07 % 260.953.968,40 16:45
BEYAZ BEYAZ FILO 18,88 -3,77 % 19.321.090,83 16:44
BFREN BOSCH FREN SISTEMLERI 3.831,80 5,69 % 108.998.801,90 16:45
BIMAS BIM MAGAZALAR 125,40 3,98 % 1.218.759.237,60 16:45
BIOEN BIOTREND CEVRE VE ENERJI 19,51 -0,46 % 231.818.584,04 16:45
BIZIM BIZIM MAGAZALARI 30,52 -2,74 % 48.340.879,38 16:45
BJKAS BESIKTAS FUTBOL YAT. 5,84 -2,67 % 60.065.198,04 16:45
BLCYT BILICI YATIRIM 18,52 -3,84 % 58.621.486,83 16:45
BMSCH BMS CELIK HASIR 16,23 -3,96 % 35.566.048,16 16:45
BMSTL BMS BIRLESIK METAL 33,36 -1,88 % 48.427.173,52 16:45
BNTAS BANTAS AMBALAJ 8,05 -4,05 % 31.230.914,59 16:45
BOBET BOGAZICI BETON SANAYI 14,98 -4,10 % 104.982.218,27 16:45
BOSSA BOSSA 15,44 1,65 % 21.883.741,38 16:45
BRISA BRISA 55,45 1,09 % 39.820.145,10 16:45
BRKO BIRKO MENSUCAT 3,10 2,31 % 1.170.457,22 13:55
BRKSN BERKOSAN YALITIM 21,34 9,94 % 7.498.709,45 16:45
BRLSM BIRLESIM MUHENDISLIK 13,69 -6,81 % 88.435.810,91 16:45
BRMEN BIRLIK MENSUCAT 3,15 4,30 % 1.102.019,00 13:55
BRSAN BORUSAN MANNESMANN 78,25 1,76 % 86.675.316,75 16:44
BRYAT BORUSAN YAT. PAZ. 1.060,00 -1,50 % 95.140.280,10 16:45
BSOKE BATISOKE CIMENTO 5,41 2,08 % 49.702.821,55 16:45
BTCIM BATI CIMENTO 36,40 -1,36 % 19.569.588,24 16:44
BUCIM BURSA CIMENTO 6,26 2,62 % 119.740.724,47 16:45
BURCE BURCELIK 51,35 0,98 % 11.331.956,02 16:45
BURVA BURCELIK VANA 43,34 -3,13 % 9.960.478,88 16:43
CANTE CAN2 TERMIK 142,40 0,42 % 38.849.366,20 16:45
CASA CASA EMTIA PETROL 149,20 0,00 % 580.754,90 13:55
CCOLA COCA COLA ICECEK 195,50 0,10 % 84.674.263,80 16:44
CELHA CELIK HALAT 39,90 -2,68 % 7.618.120,02 16:44
CEMAS CEMAS DOKUM 2,53 -2,69 % 163.936.118,58 16:45
CEMTS CEMTAS 60,45 -2,66 % 139.043.218,75 16:45
CEOEM CEO EVENT MEDYA 18,00 -5,26 % 99.708.555,30 16:45
CIMSA CIMSA 91,75 1,77 % 129.140.622,25 16:45
CLEBI CELEBI 695,70 -2,70 % 46.359.059,50 16:44
CMBTN CIMBETON 477,00 -1,04 % 28.816.889,50 16:45
CMENT CIMENTAS 78,00 -1,27 % 593.154,50 13:55
CONSE CONSUS ENERJI 10,52 1,94 % 65.901.709,97 16:45
COSMO COSMOS YAT. HOLDING 95,00 6,98 % 2.263.743,40 13:55
CRDFA CREDITWEST FAKTORING 4,01 -2,91 % 26.303.470,44 16:45
CRFSA CARREFOURSA 65,80 2,25 % 64.856.591,65 16:45
CUSAN CUHADAROGLU METAL 20,04 -0,99 % 22.632.284,16 16:44
DAGHL DAGI YATIRIM HOLDING 12,82 4,40 % 28.457.303,45 16:45
DAGI DAGI GIYIM 6,57 9,87 % 85.331.348,58 16:44
DAPGM DAP GAYRIMENKUL 75,65 -0,07 % 51.725.929,35 16:44
DARDL DARDANEL 6,03 -2,27 % 116.655.770,17 16:45
DENGE DENGE HOLDING 3,19 -5,34 % 67.625.691,02 16:45
DERHL DERLUKS YATIRIM HOLDING 7,29 -4,71 % 70.799.486,38 16:45
DERIM DERIMOD 10,58 1,05 % 21.285.837,56 16:45
DESA DESA DERI 60,05 0,92 % 17.421.153,05 16:45
DESPC DESPEC BILGISAYAR 20,68 -1,99 % 7.650.651,34 16:43
DEVA DEVA HOLDING 56,40 1,44 % 65.327.967,90 16:44
DGATE DATAGATE BILGISAYAR 21,32 -1,84 % 6.004.379,32 16:44
DGGYO DOGUS GMYO 17,19 5,46 % 31.416.408,23 16:45
DGNMO DOGANLAR MOBILYA 8,41 9,93 % 243.515.066,12 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 4,57 9,86 % 755.265,62 13:55
DITAS DITAS DOGAN 27,90 -3,46 % 9.441.464,24 16:44
DMSAS DEMISAS DOKUM 8,61 -3,04 % 22.545.938,82 16:45
DNISI DINAMIK ISI MAKINA YALITIM 10,64 -2,21 % 28.254.656,47 16:45
DOAS DOGUS OTOMOTIV 158,60 1,34 % 389.467.772,70 16:45
DOBUR DOGAN BURDA 61,40 0,49 % 6.339.432,90 16:45
DOCO DO-CO 1.779,20 -2,24 % 23.940.700,10 16:44
DOGUB DOGUSAN 8,88 -1,99 % 4.448.768,93 16:45
DOHOL DOGAN HOLDING 8,23 -0,48 % 739.701.301,10 16:45
DOKTA DOKTAS DOKUMCULUK 66,60 4,88 % 34.070.769,45 16:45
DURDO DURAN DOGAN BASIM 37,78 -3,13 % 17.257.007,42 16:45
DYOBY DYO BOYA 28,64 6,71 % 115.987.179,16 16:45
DZGYO DENIZ GMYO 4,28 -0,47 % 30.152.988,48 16:45
ECILC ECZACIBASI ILAC 28,82 3,52 % 230.433.521,08 16:45
ECZYT ECZACIBASI YATIRIM 125,00 1,13 % 159.120.685,90 16:45
EDATA E-DATA TEKNOLOJI 30,30 -2,88 % 9.041.360,96 16:45
EDIP EDIP GAYRIMENKUL 9,23 -4,85 % 10.326.089,38 16:42
EGEEN EGE ENDUSTRI 4.430,70 0,42 % 306.782.256,80 16:45
EGEPO NASMED EGEPOL 18,04 1,23 % 14.046.971,35 16:45
EGGUB EGE GUBRE 94,95 -2,11 % 30.602.405,35 16:45
EGPRO EGE PROFIL 63,95 -3,69 % 23.552.894,55 16:45
EGSER EGE SERAMIK 36,86 -1,23 % 47.948.132,32 16:45
EKGYO EMLAK KONUT GMYO 7,38 1,51 % 3.206.169.801,95 16:45
EKIZ EKIZ KIMYA 19,15 -5,20 % 627.179,70 13:55
ELITE ELITE NATUREL ORGANIK GIDA 45,94 -2,26 % 43.088.443,14 16:45
EMKEL EMEK ELEKTRIK 5,38 4,06 % 158.188.147,99 16:45
EMNIS EMINIS AMBALAJ 65,15 9,96 % 806.622,15 13:55
ENJSA ENERJISA ENERJI 29,54 2,36 % 779.357.593,30 16:45
ENKAI ENKA INSAAT 27,18 1,95 % 3.235.375.814,20 16:45
ENSRI ENSARI DERI 31,26 -1,94 % 13.526.317,88 16:44
EPLAS EGEPLAST 29,00 -3,46 % 24.729.478,24 16:45
ERBOS ERBOSAN 176,40 -0,84 % 74.920.202,50 16:45
ERCB ERCIYAS CELIK BORU 110,80 8,95 % 101.477.949,05 16:45
EREGL EREGLI DEMIR CELIK 42,62 0,42 % 5.794.505.336,70 16:45
ERSU ERSU GIDA 6,44 -4,31 % 14.735.502,76 16:44
ESCAR ESCAR FILO 92,05 -1,81 % 15.247.626,45 16:40
ESCOM ESCORT TEKNOLOJI 35,10 -0,85 % 18.834.081,78 16:45
ESEN ESENBOGA ELEKTRIK 82,50 -3,79 % 94.367.447,05 16:45
ETILR ETILER GIDA 13,52 -2,38 % 15.502.472,92 16:45
ETYAT EURO TREND YAT. ORT. 6,12 -2,55 % 2.387.094,95 16:45
EUHOL EURO YATIRIM HOLDING 4,07 -0,25 % 11.122.695,99 16:45
EUKYO EURO KAPITAL YAT. ORT. 4,99 -0,40 % 1.809.899,18 16:42
EUREN EUROPEN ENDUSTRI 75,40 -9,97 % 1.180.138.716,40 16:45
EUYO EURO YAT. ORT. 4,16 -1,19 % 3.474.922,37 16:43
FADE FADE GIDA 13,88 0,22 % 131.904.027,26 16:45
FENER FENERBAHCE FUTBOL 67,55 -1,75 % 92.267.602,50 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 -1,86 % 39.183.863,99 16:45
FMIZP F-M IZMIT PISTON 203,50 -2,63 % 41.469.388,60 16:43
FONET FONET BILGI TEKNOLOJILERI 17,15 -2,56 % 28.042.229,35 16:45
FORMT FORMET METAL VE CAM 2,21 -2,64 % 53.867.639,54 16:45
FRIGO FRIGO PAK GIDA 9,60 2,02 % 162.889.783,29 16:45
FROTO FORD OTOSAN 429,20 0,73 % 1.067.505.002,20 16:45
GARAN GARANTI BANKASI 25,78 0,31 % 882.624.079,30 16:45
GARFA GARANTI FAKTORING 24,86 -3,19 % 4.223.889,30 16:40
GEDIK GEDIK Y. MEN. DEG. 8,90 -0,89 % 10.465.575,11 16:45
GEDZA GEDIZ AMBALAJ 36,14 0,39 % 26.477.397,56 16:45
GENIL GEN ILAC 45,64 0,22 % 216.345.440,86 16:45
GENTS GENTAS 7,34 -2,78 % 23.920.350,00 16:45
GEREL GERSAN ELEKTRIK 9,72 -4,24 % 148.594.567,12 16:45
GESAN GIRISIM ELEKTRIK SANAYI 244,30 0,58 % 176.264.872,00 16:45
GLBMD GLOBAL MEN. DEG. 13,39 4,04 % 59.217.475,87 16:45
GLCVY GELECEK VARLIK YONETIMI 34,84 9,97 % 204.996.469,08 16:45
GLRYH GULER YAT. HOLDING 9,13 -2,77 % 41.144.508,88 16:45
GLYHO GLOBAL YAT. HOLDING 10,34 0,00 % 206.024.216,75 16:45
GMTAS GIMAT MAGAZACILIK 5,64 -1,91 % 12.514.363,66 16:44
GOLTS GOLTAS CIMENTO 137,80 0,95 % 37.405.883,70 16:45
GOODY GOOD-YEAR 21,14 -1,21 % 27.679.515,44 16:45
GOZDE GOZDE GIRISIM 18,78 -3,25 % 338.644.864,94 16:45
GRNYO GARANTI YAT. ORT. 4,51 -3,01 % 1.951.876,62 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 18,66 -2,30 % 16.134.843,74 16:45
GSDDE GSD DENIZCILIK 8,78 -2,98 % 46.229.066,20 16:45
GSDHO GSD HOLDING 3,62 1,69 % 160.964.369,73 16:45
GSRAY GALATASARAY SPORTIF 7,14 -1,65 % 115.850.611,83 16:45
GUBRF GUBRE FABRIK. 206,90 -2,68 % 555.244.294,60 16:45
GWIND GALATA WIND ENERJI 24,84 2,48 % 228.298.995,18 16:45
GZNMI GEZINOMI SEYAHAT 17,80 -2,25 % 35.770.247,89 16:45
HALKB T. HALK BANKASI 10,24 3,33 % 1.474.351.597,59 16:45
HATEK HATAY TEKSTIL 13,39 -1,25 % 92.483.160,58 16:45
HDFGS HEDEF GIRISIM 4,10 1,49 % 120.498.647,50 16:45
HEDEF HEDEF HOLDING 22,80 -0,87 % 47.299.299,20 16:45
HEKTS HEKTAS 38,06 2,81 % 594.333.674,84 16:45
HKTM HIDROPAR HAREKET KONTROL 82,50 8,55 % 57.382.341,95 16:45
HLGYO HALK GMYO 5,41 1,88 % 176.251.201,08 16:45
HTTBT HITIT BILGISAYAR 29,10 1,68 % 37.200.647,60 16:45
HUBVC HUB GIRISIM 7,28 -2,15 % 17.627.590,06 16:45
HUNER HUN YENILENEBILIR ENERJI 12,20 3,04 % 154.382.709,72 16:45
HURGZ HURRIYET GZT. 5,26 2,94 % 62.849.478,92 16:45
ICBCT ICBC TURKEY BANK 9,45 -2,98 % 68.930.157,68 16:45
IDEAS IDEAL FINANSAL TEKNOLOJILER 44,90 -0,22 % 17.599.114,20 16:45
IDGYO IDEALIST GMYO 4,60 -1,29 % 3.309.223,32 16:40
IEYHO ISIKLAR ENERJI YAPI HOL. 2,15 1,90 % 57.640.878,05 16:45
IHAAS IHLAS HABER AJANSI 89,90 -3,54 % 4.780.877,55 16:37
IHEVA IHLAS EV ALETLERI 1,94 -3,48 % 37.850.987,46 16:45
IHGZT IHLAS GAZETECILIK 1,25 -1,57 % 48.814.457,12 16:45
IHLAS IHLAS HOLDING 1,09 -2,68 % 57.734.344,46 16:45
IHLGM IHLAS GAYRIMENKUL 1,40 -3,45 % 59.264.587,41 16:45
IHYAY IHLAS YAYIN HOLDING 1,16 -2,52 % 24.180.146,21 16:45
IMASM IMAS MAKINA 237,20 7,92 % 20.490.612,30 16:44
INDES INDEKS BILGISAYAR 20,50 4,33 % 107.143.058,49 16:45
INFO INFO YATIRIM 10,74 -3,59 % 73.794.581,45 16:45
INTEM INTEMA 106,70 -4,73 % 21.588.561,90 16:45
INVEO INVEO YATIRIM HOLDING 30,90 -2,34 % 79.570.102,80 16:45
INVES INVESTCO HOLDING 85,45 1,54 % 18.794.520,75 16:44
IPEKE IPEK DOGAL ENERJI 36,10 -4,80 % 192.477.506,64 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,20 0,78 % 1.473.700,00 13:55
ISBTR IS BANKASI (B) 49.911,00 1,84 % 798.551,00 13:55
ISCTR IS BANKASI (C) 10,23 0,79 % 2.087.037.544,57 16:45
ISDMR ISKENDERUN DEMIR CELIK 34,02 0,18 % 235.143.401,48 16:45
ISFIN IS FIN.KIR. 8,67 0,46 % 57.018.613,16 16:45
ISGSY IS GIRISIM 15,29 -2,43 % 20.685.754,65 16:44
ISGYO IS GMYO 9,28 0,11 % 186.295.131,82 16:45
ISKPL ISIK PLASTIK 8,16 -1,21 % 49.688.984,52 16:45
ISKUR IS BANKASI (KUR.) 821.000,00 9,47 % 821.000,00 13:55
ISMEN IS Y. MEN. DEG. 49,40 3,48 % 73.368.181,00 16:45
ISSEN ISBIR SENTETIK DOKUMA 79,70 -0,44 % 84.045.795,80 16:45
ISYAT IS YAT. ORT. 5,31 -1,85 % 24.351.496,14 16:45
ITTFH ITTIFAK HOLDING 3,97 3,93 % 72.932.704,59 16:45
IZFAS IZMIR FIRCA 5,35 -0,93 % 11.176.427,29 16:44
IZINV IZ YATIRIM HOLDING 24,90 -5,47 % 15.200.438,88 16:44
IZMDC IZMIR DEMIR CELIK 6,87 -0,43 % 254.306.873,22 16:45
JANTS JANTSA JANT SANAYI 138,60 -2,81 % 123.869.147,10 16:45
KAPLM KAPLAMIN 127,80 -0,93 % 7.352.968,90 16:45
KAREL KAREL ELEKTRONIK 38,20 -2,90 % 27.089.560,00 16:45
KARSN KARSAN OTOMOTIV 13,16 1,08 % 563.418.233,46 16:45
KARTN KARTONSAN 106,50 -1,39 % 126.833.667,90 16:45
KARYE KARTAL YEN. ENERJI 33,62 -2,27 % 70.932.608,92 16:45
KATMR KATMERCILER EKIPMAN 3,08 5,84 % 292.734.236,69 16:45
KCAER KOCAER CELIK 23,96 -2,20 % 341.793.286,84 16:45
KCHOL KOC HOLDING 69,10 0,95 % 1.286.622.595,80 16:45
KENT KENT GIDA 223,10 5,99 % 3.871.461,60 13:55
KERVN KERVANSARAY YAT. HOLDING 1,15 -1,71 % 386.540,30 13:55
KERVT KEREVITAS GIDA 14,90 1,09 % 144.135.090,75 16:45
KFEIN KAFEIN YAZILIM 32,48 -2,46 % 27.536.034,38 16:45
KGYO KORAY GMYO 28,54 -4,80 % 42.400.234,96 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,01 -0,87 % 10.983.958,56 16:45
KLGYO KILER GMYO 3,71 -0,54 % 180.275.183,68 16:45
KLKIM KALEKIM KIMYEVI MADDELER 43,60 5,77 % 300.183.023,72 16:45
KLMSN KLIMASAN KLIMA 24,06 -0,99 % 29.539.866,82 16:45
KLNMA T. KALKINMA BANK. 16,00 1,72 % 1.690.736,00 13:55
KLNMAR T. KALKINMA BANK. - RHKP 3,80 -1,55 % 1.183.424,27 16:43
KLRHO KILER HOLDING 28,74 0,14 % 64.311.591,16 16:45
KLSYN KOLEKSIYON MOBILYA 4,33 -0,46 % 45.940.762,61 16:45
KMPUR KIMTEKS POLIURETAN 119,30 4,65 % 100.380.824,50 16:45
KNFRT KONFRUT GIDA 16,29 -4,01 % 31.576.427,01 16:45
KONKA KONYA KAGIT 63,75 -5,90 % 54.837.007,35 16:45
KONTR KONTROLMATIK TEKNOLOJI 154,30 9,98 % 773.100.742,50 16:45
KONYA KONYA CIMENTO 3.013,90 -1,49 % 166.305.409,00 16:45
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,21 % 261.272.264,70 16:45
KOZAA KOZA MADENCILIK 47,66 -2,34 % 1.226.750.763,16 16:45
KOZAL KOZA ALTIN 372,90 -2,38 % 1.319.824.524,30 16:45
KRDMA KARDEMIR (A) 14,35 9,96 % 27.570.396,70 16:45
KRDMB KARDEMIR (B) 14,24 9,96 % 74.142.028,68 16:45
KRDMD KARDEMIR (D) 17,15 5,67 % 11.455.137.671,64 16:45
KRGYO KORFEZ GMYO 9,73 0,41 % 54.438.612,12 16:45
KRONT KRON TELEKOMUNIKASYON 88,15 4,94 % 19.272.620,35 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,17 -3,46 % 88.935.939,58 16:45
KRSTL KRISTAL KOLA 8,29 -1,78 % 35.867.752,46 16:45
KRTEK KARSU TEKSTIL 32,60 5,16 % 82.146.781,54 16:45
KRVGD KERVAN GIDA 25,38 4,02 % 117.927.742,44 16:45
KSTUR KUSTUR KUSADASI TURIZM 348,00 9,99 % 792.210,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 68,40 -1,23 % 58.882.809,75 16:45
KUTPO KUTAHYA PORSELEN 66,00 -2,22 % 43.359.887,05 16:45
KUVVA KUVVA GIDA 43,90 -0,23 % 504.762,10 13:55
KUYAS KUYAS YATIRIM 20,02 1,73 % 63.585.686,37 16:45
KZBGY KIZILBUK GYO 23,94 1,53 % 916.991.575,42 16:45
LIDER LDR TURIZM 61,95 -0,40 % 3.784.510,05 16:45
LIDFA LIDER FAKTORING 5,77 1,05 % 61.931.847,27 16:45
LINK LINK BILGISAYAR 68,65 -3,11 % 18.413.953,95 16:45
LKMNH LOKMAN HEKIM SAGLIK 29,76 0,27 % 16.361.367,76 16:40
LOGO LOGO YAZILIM 62,15 0,49 % 83.875.108,80 16:45
LUKSK LUKS KADIFE 91,50 -4,24 % 10.473.620,75 16:45
MAALT MARMARIS ALTINYUNUS 377,30 -3,80 % 30.061.642,30 16:45
MAGEN MARGUN ENERJI 35,90 1,47 % 69.430.099,20 16:45
MAKIM MAKIM MAKINE 28,70 -2,65 % 47.364.379,80 16:45
MAKTK MAKINA TAKIM 6,85 4,10 % 45.907.011,83 16:45
MANAS MANAS ENERJI YONETIMI 56,80 -6,89 % 30.478.376,05 16:45
MARKA MARKA YATIRIM HOLDING 4,25 1,92 % 2.880.018,99 16:45
MARTI MARTI OTEL 8,11 -3,80 % 82.643.165,20 16:45
MAVI MAVI GIYIM 116,50 -4,66 % 154.933.669,80 16:45
MEDTR MEDITERA TIBBI MALZEME 43,84 1,95 % 12.259.216,52 16:41
MEGAP MEGA POLIETILEN 8,96 -5,58 % 215.344.988,71 16:45
MEPET METRO PETROL VE TESISLERI 5,90 -3,12 % 21.384.251,61 16:43
MERCN MERCAN KIMYA 35,18 -2,49 % 22.630.922,12 16:44
MERIT MERIT TURIZM 41,40 -3,04 % 24.142.585,58 16:44
MERKO MERKO GIDA 9,08 -2,68 % 113.023.655,50 16:45
METRO METRO HOLDING 2,25 -3,43 % 70.604.952,98 16:45
METUR METEMTUR YATIRIM 8,72 1,28 % 32.036.155,97 16:45
MGROS MIGROS TICARET 134,00 1,13 % 381.588.398,60 16:45
MIATK MIA TEKNOLOJI 114,10 -2,81 % 104.792.781,80 16:45
MIPAZ MILPA 13,09 -4,38 % 53.909.054,68 16:45
MMCAS MMC SAN. VE TIC. YAT. 6,00 -1,96 % 297.814,44 13:55
MNDRS MENDERES TEKSTIL 9,40 -2,99 % 33.223.864,19 16:45
MNDTR MONDI TURKEY 26,96 -0,15 % 80.599.132,64 16:45
MOBTL MOBILTEL ILETISIM 4,66 1,30 % 119.622.404,02 16:45
MPARK MLP SAGLIK 77,35 1,18 % 41.143.272,20 16:45
MRGYO MARTI GMYO 5,06 -3,62 % 53.169.633,39 16:45
MRSHL MARSHALL 436,00 -3,33 % 14.552.623,00 16:45
MSGYO MISTRAL GMYO 6,99 -0,71 % 16.194.884,49 16:45
MTRKS MATRIKS BILGI DAGITIM 46,20 0,48 % 27.766.720,94 16:44
MTRYO METRO YAT. ORT. 3,58 0,28 % 2.629.147,11 16:44
MZHLD MAZHAR ZORLU HOLDING 12,96 -3,86 % 45.417.782,69 16:45
NATEN NATUREL ENERJI 182,50 -5,44 % 70.167.928,70 16:45
NETAS NETAS TELEKOM. 42,42 -0,09 % 111.176.864,88 16:45
NIBAS NIGBAS NIGDE BETON 16,41 -6,76 % 60.576.019,22 16:45
NTGAZ NATURELGAZ 51,50 -2,92 % 39.973.014,80 16:45
NTHOL NET HOLDING 16,37 4,00 % 180.074.582,58 16:45
NUGYO NUROL GMYO 7,83 -2,25 % 68.904.670,23 16:45
NUHCM NUH CIMENTO 102,50 -2,01 % 7.592.025,10 16:45
OBASE OBASE BILGISAYAR 28,00 4,17 % 57.289.540,10 16:45
ODAS ODAS ELEKTRIK 11,24 2,18 % 964.051.690,70 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -2,24 % 30.567.733,45 16:45
ORGE ORGE ENERJI ELEKTRIK 25,14 -1,26 % 34.325.847,98 16:45
ORMA ORMA ORMAN MAHSULLERI 62,50 -0,79 % 840.187,50 13:55
OSMEN OSMANLI MENKUL 57,60 -2,04 % 3.684.010,35 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -0,28 % 30.956.498,59 16:45
OTKAR OTOKAR 930,90 -1,79 % 101.321.627,00 16:45
OTTO OTTO HOLDING 52,50 1,94 % 341.079,75 13:55
OYAKC OYAK CIMENTO 19,30 0,42 % 228.146.769,77 16:45
OYAYO OYAK YAT. ORT. 12,69 2,42 % 8.508.170,46 16:44
OYLUM OYLUM SINAI YATIRIMLAR 4,59 -6,90 % 65.546.017,74 16:45
OYYAT OYAK YATIRIM MENKUL 39,50 0,77 % 24.705.374,76 16:45
OZGYO OZDERICI GMYO 4,71 -3,29 % 43.373.845,76 16:45
OZKGY OZAK GMYO 18,10 -1,20 % 125.964.055,97 16:45
OZRDN OZERDEN PLASTIK 16,74 1,95 % 17.216.021,99 16:45
OZSUB OZSU BALIK 13,58 9,96 % 9.007.668,32 16:45
PAGYO PANORA GMYO 28,24 -5,23 % 4.781.242,72 16:44
PAMEL PAMEL ELEKTRIK 214,50 0,47 % 39.217.249,30 16:45
PAPIL PAPILON SAVUNMA 22,16 -4,89 % 50.409.675,08 16:45
PARSN PARSAN 70,00 -2,64 % 57.125.639,70 16:45
PCILT PC ILETISIM MEDYA 36,90 -4,60 % 13.227.944,98 16:45
PEGYO PERA GMYO 3,86 2,93 % 20.543.694,74 16:45
PEKGY PEKER GMYO 3,39 -8,38 % 357.250.293,86 16:45
PENGD PENGUEN GIDA 8,63 -2,15 % 71.627.130,79 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 59,30 0,25 % 45.861.609,75 16:45
PETKM PETKIM 17,99 -0,72 % 2.652.018.465,23 16:45
PETUN PINAR ET VE UN 53,05 -1,76 % 9.380.288,25 16:43
PGSUS PEGASUS 423,90 -1,85 % 1.195.368.841,30 16:45
PINSU PINAR SU 7,15 -3,12 % 13.121.091,02 16:45
PKART PLASTIKKART 27,92 -1,97 % 7.159.682,50 16:44
PKENT PETROKENT TURIZM 171,30 -2,23 % 65.557.807,70 16:45
PNLSN PANELSAN CATI CEPHE 33,26 -2,00 % 74.130.285,32 16:45
PNSUT PINAR SUT 66,40 -2,21 % 14.460.483,95 16:45
POLHO POLISAN HOLDING 14,16 0,28 % 106.432.074,90 16:45
POLTK POLITEKNIK METAL 1.101,50 -3,81 % 4.278.859,80 16:40
PRDGS PARDUS GIRISIM 12,64 -0,78 % 102.667.489,70 16:45
PRKAB TURK PRYSMIAN KABLO 38,46 -4,99 % 142.039.040,40 16:45
PRKME PARK ELEK.MADENCILIK 19,97 -1,14 % 417.719.303,90 16:45
PRZMA PRIZMA PRESS MATBAACILIK 6,63 1,07 % 2.098.059,75 16:42
PSDTC PERGAMON DIS TICARET 38,64 -4,45 % 10.553.845,30 16:45
PSGYO PASIFIK GMYO 8,87 -1,44 % 140.783.252,62 16:45
QNBFB QNB FINANSBANK 50,90 -0,20 % 877.880,85 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 112,30 5,45 % 400.076,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,40 -2,87 % 195.787.452,00 16:45
RALYH RAL YATIRIM HOLDING 33,72 9,98 % 111.498.712,58 16:45
RAYSG RAY SIGORTA 20,12 -1,18 % 2.376.292,06 16:45
RHEAG RHEA GIRISIM 3,66 1,39 % 18.303.227,52 16:30
RNPOL RAINBOW POLIKARBONAT 24,24 -1,46 % 22.521.431,68 16:45
RODRG RODRIGO TEKSTIL 30,20 2,79 % 10.705.291,32 16:45
ROYAL ROYAL HALI 6,88 -8,75 % 1.367.384,96 13:55
RTALB RTA LABORATUVARLARI 13,01 -5,04 % 93.577.522,45 16:45
RUBNS RUBENIS TEKSTIL 33,94 0,41 % 55.086.871,62 16:45
RYGYO REYSAS GMYO 12,30 -4,13 % 68.222.195,24 16:44
RYSAS REYSAS LOJISTIK 21,00 3,24 % 53.444.431,22 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 18,35 0,33 % 24.658.760,24 16:45
SAHOL SABANCI HOLDING 40,42 0,15 % 1.753.674.032,50 16:45
SAMAT SARAY MATBAACILIK 12,52 -2,11 % 11.581.412,97 16:45
SANEL SANEL MUHENDISLIK 13,11 -0,98 % 2.981.970,24 16:43
SANFM SANIFOAM ENDUSTRI 18,45 -2,12 % 8.598.839,80 16:41
SANKO SANKO PAZARLAMA 24,10 1,01 % 26.455.783,84 16:45
SARKY SARKUYSAN 32,08 -1,90 % 21.430.827,58 16:45
SASA SASA POLYESTER 112,00 3,70 % 1.589.181.777,70 16:45
SAYAS SAY YENILENEBILIR ENERJI 38,04 1,44 % 60.689.218,96 16:45
SEGYO SEKER GMYO 2,81 -1,75 % 64.840.802,17 16:45
SEKFK SEKER FIN. KIR. 11,16 -8,00 % 26.160.354,46 16:45
SEKUR SEKURO PLASTIK 31,36 -3,74 % 21.108.317,92 16:45
SELEC SELCUK ECZA DEPOSU 32,22 -0,06 % 102.961.990,82 16:45
SELGD SELCUK GIDA 7,46 -2,10 % 1.730.080,61 16:44
SELVA SELVA GIDA 14,45 -5,86 % 102.432.242,12 16:45
SEYKM SEYITLER KIMYA 12,11 -3,51 % 32.369.199,41 16:45
SILVR SILVERLINE ENDUSTRI 16,01 -0,93 % 26.065.308,22 16:45
SISE SISE CAM 40,14 3,88 % 4.548.155.900,94 16:45
SKBNK SEKERBANK 2,66 -0,37 % 488.179.855,97 16:45
SKTAS SOKTAS 5,16 -1,34 % 49.352.676,37 16:45
SMART SMARTIKS YAZILIM 11,54 -3,35 % 27.087.239,30 16:45
SMRTG SMART GUNES ENERJISI TEK. 105,70 -6,95 % 961.232.926,70 16:45
SNGYO SINPAS GMYO 3,19 -1,85 % 293.565.705,86 16:45
SNICA SANICA ISI SANAYI 32,30 -7,98 % 723.331.894,78 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,06 0,29 % 956.221,16 13:55
SNPAM SONMEZ PAMUKLU 19,62 -7,28 % 993.480,36 13:55
SODSN SODAS SODYUM SANAYII 39,40 -0,30 % 680.636,60 13:55
SOKM SOK MARKETLER TICARET 23,92 3,19 % 266.264.348,98 16:45
SONME SONMEZ FILAMENT 50,95 -5,30 % 23.147.586,55 16:44
SRVGY SERVET GMYO 149,20 -0,13 % 17.646.042,70 16:43
SUMAS SUMAS SUNI TAHTA 113,00 0,00 % 363.323,90 13:55
SUNTK SUN TEKSTIL 62,80 -1,88 % 63.869.832,60 16:45
SUWEN SUWEN TEKSTIL 71,60 2,43 % 33.816.151,60 16:45
TATGD TAT GIDA 33,98 0,71 % 43.899.315,36 16:45
TAVHL TAV HAVALIMANLARI 86,20 -1,93 % 512.904.929,95 16:45
TBORG T.TUBORG 41,04 3,90 % 3.453.563,52 13:55
TCELL TURKCELL 33,80 1,02 % 1.639.075.884,98 16:45
TDGYO TREND GMYO 14,63 -3,75 % 12.757.575,64 16:45
TEKTU TEK-ART TURIZM 3,14 -2,48 % 29.685.649,75 16:45
TETMT TETAMAT GIDA 267,00 -7,29 % 14.256.516,00 16:44
TEZOL EUROPAP TEZOL KAGIT 29,96 -3,35 % 49.964.835,66 16:45
TGSAS TGS DIS TICARET 21,86 -4,46 % 13.816.038,34 16:45
THYAO TURK HAVA YOLLARI 135,50 -2,24 % 7.691.685.045,40 16:45
TKFEN TEKFEN HOLDING 42,28 -2,72 % 455.128.189,36 16:45
TKNSA TEKNOSA IC VE DIS TICARET 29,46 0,20 % 128.125.460,36 16:45
TLMAN TRABZON LIMAN 68,10 -3,06 % 30.912.420,45 16:45
TMPOL TEMAPOL POLIMER PLASTIK 30,30 -0,39 % 19.143.224,14 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 69,60 -0,43 % 148.773.249,80 16:45
TOASO TOFAS OTO. FAB. 136,20 0,89 % 725.252.912,60 16:45
TRCAS TURCAS PETROL 21,72 -0,82 % 64.146.837,26 16:45
TRGYO TORUNLAR GMYO 17,85 -2,57 % 55.862.572,77 16:45
TRILC TURK ILAC SERUM 13,69 -3,25 % 170.550.552,72 16:45
TSGYO TSKB GMYO 5,87 -1,18 % 35.999.964,49 16:45
TSKB T.S.K.B. 3,99 -0,50 % 755.798.991,20 16:45
TSPOR TRABZONSPOR SPORTIF 5,11 -1,54 % 140.802.990,61 16:45
TTKOM TURK TELEKOM 18,15 -2,37 % 1.356.121.110,16 16:45
TTRAK TURK TRAKTOR 530,70 3,77 % 182.536.908,50 16:45
TUCLK TUGCELIK 43,62 -6,64 % 72.532.889,50 16:45
TUKAS TUKAS 23,40 -0,59 % 219.316.865,14 16:45
TUPRS TUPRAS 481,60 1,78 % 3.024.497.993,00 16:45
TUREX TUREKS TURIZM TASIMACILIK 20,50 -2,10 % 15.062.416,28 16:44
TURGG TURKER PROJE GAYRIMENKUL 342,00 -1,44 % 8.067.699,40 16:27
TURSG TURKIYE SIGORTA 12,73 -0,86 % 113.340.245,58 16:45
UFUK UFUK YATIRIM 70,30 -9,81 % 6.510.117,45 16:45
ULAS ULASLAR TURIZM YAT. 8,39 -0,12 % 1.688.519,08 16:42
ULKER ULKER BISKUVI 35,24 -4,29 % 438.169.391,14 16:45
ULUFA ULUSAL FAKTORING 5,31 -2,03 % 44.772.197,54 16:45
ULUSE ULUSOY ELEKTRIK 178,80 -3,72 % 7.685.536,90 16:45
ULUUN ULUSOY UN SANAYI 36,10 0,28 % 137.051.149,34 16:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,66 -4,22 % 48.639.176,30 16:45
USAK USAK SERAMIK 4,17 -2,34 % 69.197.124,86 16:45
UZERB UZERTAS BOYA 145,00 -1,83 % 2.135.206,20 13:55
VAKBN VAKIFLAR BANKASI 9,85 2,60 % 1.195.260.940,83 16:45
VAKFN VAKIF FIN. KIR. 5,21 4,41 % 87.847.880,84 16:45
VAKKO VAKKO TEKSTIL 58,95 -5,15 % 141.046.959,20 16:45
VANGD VANET GIDA 6,31 0,16 % 2.966.960,62 16:45
VBTYZ VBT YAZILIM 75,80 -0,66 % 46.323.741,80 16:45
VERTU VERUSATURK GIRISIM 40,72 -3,09 % 72.185.466,46 16:45
VERUS VERUSA HOLDING 123,50 -2,91 % 21.232.731,90 16:45
VESBE VESTEL BEYAZ ESYA 12,73 -1,32 % 271.899.319,13 16:45
VESTL VESTEL 66,45 1,92 % 899.253.374,35 16:45
VKFYO VAKIF YAT. ORT. 8,17 -0,85 % 6.303.106,51 16:40
VKGYO VAKIF GMYO 4,60 2,22 % 107.424.617,75 16:45
VKING VIKING KAGIT 12,89 9,98 % 820.690,58 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 52,70 -4,36 % 58.217.039,20 16:45
YATAS YATAS 31,66 -1,43 % 58.429.400,78 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 7,49 -5,67 % 122.642.558,06 16:45
YBTAS YIBITAS INSAAT MALZEME 67.750,00 -0,37 % 406.750,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 74,00 2,99 % 152.127.962,85 16:45
YESIL YESIL YATIRIM HOLDING 4,00 -9,91 % 11.797.272,00 16:45
YGGYO YENI GIMAT GMYO 36,10 4,34 % 5.666.192,62 16:43
YGYO YESIL GMYO 1,68 -3,45 % 50.842.837,13 16:45
YKBNK YAPI VE KREDI BANK. 11,10 1,28 % 2.096.361.025,38 16:45
YKSLN YUKSELEN CELIK 11,78 -3,68 % 40.625.831,31 16:45
YONGA YONGA MOBILYA 39,40 1,03 % 805.069,60 13:55
YUNSA YUNSA 89,00 1,77 % 49.547.255,40 16:45
YYAPI YESIL YAPI 2,24 -3,45 % 39.309.388,18 16:45
YYLGD YAYLA GIDA 42,26 1,83 % 227.601.833,34 16:45
ZEDUR ZEDUR ENERJI 40,00 -3,75 % 1.544.828,74 13:55
ZOREN ZORLU ENERJI 7,42 -0,80 % 359.454.474,90 16:45
ZRGYO ZIRAAT GMYO 5,28 0,57 % 40.228.904,49 16:45

UYGULAMALAR

HESABIM